Seahawk - SPX

Descrição e características

Objetivo

Fundo renda fixa com objetivo de proporcionar aos seus cotistas ganhos de capital no longo prazo.
Política de Investimento

Fundo de crédito privado de estratégia long only e que possui alocação em ativos high grade (baixo risco de crédito). A carteira é composta por títulos de dívidas financeiras e corporativas de companhias de capital aberto, como debêntures, FIDCs, notas promissórias, letras financeiras, CDBs, entre outros instrumentos. O fundo tem como objetivo oferecer acesso às melhores oportunidades do mercado de crédito, se alavancando na gestão ativa e na sinergia com áreas de pesquisa macro e de ações da SPX. O SPX Seahawk é adaptado à resolução do CMN 4.994 e só poderá utilizar derivativos para fins de hedge.
Público Alvo

O Fundo receberá recursos de pessoas físicas ou jurídicas em geral, bem como de fundos de investimento e fundos de investimento em cotas de fundos de investimento, inclusive Entidades Fechadas de Previdência Complementar (EFPC).
Informações Gerais

Data de Início	18/12/2019
Classificação Anbima	Renda Fixa Duração Crédito Livre
Aplicação Inicial Mínima	R$ 1.000,00
Movimentação mínima	R$ 500,00
Saldo Mínimo	R$ 1.000,00
Horário de Movimentação	14:30
Cota de Aplicação	Cota do dia da disponibilidade dos recursos (D+0)
Cota de Resgate	Cota de D+45 dias corridos após a solicitação de resgate
Pagamento do Resgate	1º dia útil subsequente a conversão de cotas
Taxa de Antecipação de Resgate	Não Há
Taxa de Administração	0.6% a.a.
Taxa de Performance	20% ao que exceder o CDI
Gestores	SPX Gestão de Recursos Ltda.
Administrador	Intrag Distribuidora de Títulos e Valores Mobiliários Ltda
Tributação	Incidência conforme o tempo de aplicação¹
Dados estatísticos

Retorno Acumulado desde o início (18/12/2019)	83.86%
Diferencial do CDI Acumulado	121.22%
Retorno Anualizado	10.96%
Diferencial do CDI Anualizado	116.67%
Meses Positivos	68
Meses Negativos	3
Maior Retorno Mensal	2.23%
Menor Retorno Mensal	-3.93%
Volatilidade Anualizada	1.29%
Patrimônio Líquido Médio (12 Meses) - FIC	R$ 1.895.753.084,00
Patrimônio Líquido médio (12 Meses) - Master	R$ 3.602.500.953,00
Patrimônio Líquido - FIC	R$ 281.975.762,00
Patrimônio Líquido - Master	R$ 4.361.270.134,00
Data de referência 31/10/2025
Performance

	Jan	Fev	Mar	Abr	Mai	Jun	Jul	Ago	Set	Out	Nov	Dez	Ano	CDI no Ano	Desde o Início	CDI desde o Início
2019	-	-	-	-	-	-	-	-	-	-	-	2.23%	2.23%	0.14%	2.23%	0.12%
2020	0.6%	0.3%	-3.93%	-0.03%	0.46%	1.75%	1.16%	1.06%	0.52%	0.37%	0.34%	0.25%	2.78%	2.61%	5.07%	2.91%
2021	0.72%	0.48%	0.85%	0.41%	0.45%	0.6%	0.55%	0.68%	0.7%	0.53%	0.65%	0.83%	7.7%	4.4%	13.16%	7.43%
2022	0.82%	0.9%	1.09%	0.9%	1.14%	1.18%	1.11%	1.31%	1.27%	1.21%	1.11%	1.18%	14.05%	12.37%	29.06%	20.72%
2023	-0.47%	0.38%	0.89%	0.8%	1.18%	1.39%	1.35%	1.61%	1.19%	1.14%	1.25%	1.08%	12.42%	13.05%	45.09%	36.48%
2024	1.39%	1.12%	1.12%	1.03%	1.22%	0.97%	1.14%	1.08%	1.12%	0.93%	0.83%	0.47%	13.12%	10.87%	64.13%	51.32%
2025,	1.19%	1.2%	1.14%	1.12%	1.28%	1.16%	1.38%	1.14%	0.87%	0.93%	-	-	12.02%	11.76%	83.86%	69.11%
Seahawk X CDI

Day Index,Seahawk,CDI
12/18/19,0,0
12/19/19,0.07,0.02
12/20/19,2.03,0.03
12/23/19,2.06,0.05
12/24/19,2.08,0.07
12/26/19,2.18,0.09
12/27/19,2.21,0.1
12/30/19,2.21,0.12
12/31/19,2.23,0.14
01/02/20,2.26,0.15
01/03/20,2.27,0.17
01/06/20,2.38,0.19
01/07/20,2.41,0.21
01/08/20,2.43,0.22
01/09/20,2.45,0.24
01/10/20,2.48,0.26
01/13/20,2.5,0.27
01/14/20,2.53,0.29
01/15/20,2.55,0.31
01/16/20,2.66,0.33
01/17/20,2.62,0.34
01/20/20,2.65,0.36
01/21/20,2.67,0.38
01/22/20,2.69,0.39
01/23/20,2.71,0.41
01/24/20,2.73,0.43
01/27/20,2.75,0.45
01/28/20,2.78,0.46
01/29/20,2.8,0.48
01/30/20,2.82,0.5
01/31/20,2.84,0.51
02/03/20,2.86,0.53
02/04/20,2.87,0.55
02/05/20,2.9,0.57
02/06/20,2.91,0.58
02/07/20,2.93,0.6
02/10/20,2.95,0.62
02/11/20,2.97,0.63
02/12/20,3.01,0.65
02/13/20,3.03,0.66
02/14/20,3.03,0.68
02/17/20,3.04,0.7
02/18/20,3.05,0.71
02/19/20,3.06,0.73
02/20/20,3.07,0.75
02/21/20,3.09,0.76
02/26/20,3.12,0.78
02/27/20,3.14,0.79
02/28/20,3.15,0.81
03/02/20,3.14,0.83
03/03/20,3.14,0.84
03/04/20,3.14,0.86
03/05/20,3.15,0.88
03/06/20,3.17,0.89
03/09/20,3.19,0.91
03/10/20,3.16,0.92
03/11/20,3.2,0.94
03/12/20,3.24,0.96
03/13/20,3.15,0.97
03/16/20,3.13,0.99
03/17/20,3.06,1.01
03/18/20,3.04,1.02
03/19/20,2.81,1.04
03/20/20,2.52,1.05
03/23/20,2.09,1.07
03/24/20,1.32,1.08
03/25/20,0.74,1.1
03/26/20,0.21,1.11
03/27/20,-0.13,1.12
03/30/20,-0.57,1.14
03/31/20,-0.91,1.15
04/01/20,-1.23,1.17
04/02/20,-1.47,1.18
04/03/20,-1.77,1.2
04/06/20,-2.04,1.21
04/07/20,-2.34,1.23
04/08/20,-2.65,1.24
04/09/20,-3.03,1.25
04/13/20,-3.13,1.27
04/14/20,-3.11,1.28
04/15/20,-2.87,1.3
04/16/20,-2.56,1.31
04/17/20,-2.14,1.33
04/20/20,-2.02,1.34
04/22/20,-1.83,1.35
04/23/20,-1.49,1.37
04/24/20,-1.17,1.38
04/27/20,-1.26,1.4
04/28/20,-1.19,1.41
04/29/20,-1.08,1.43
04/30/20,-0.94,1.44
05/04/20,-0.88,1.46
05/05/20,-0.81,1.47
05/06/20,-0.76,1.48
05/07/20,-0.71,1.5
05/08/20,-0.65,1.51
05/11/20,-0.59,1.52
05/12/20,-0.54,1.53
05/13/20,-0.49,1.55
05/14/20,-0.49,1.56
05/15/20,-0.51,1.57
05/18/20,-0.54,1.58
05/19/20,-0.56,1.59
05/20/20,-0.54,1.6
05/21/20,-0.54,1.61
05/22/20,-0.51,1.63
05/25/20,-0.5,1.64
05/26/20,-0.46,1.65
05/27/20,-0.41,1.66
05/28/20,-0.51,1.67
05/29/20,-0.48,1.68
06/01/20,-0.33,1.7
06/02/20,-0.31,1.71
06/03/20,-0.3,1.72
06/04/20,-0.27,1.73
06/05/20,-0.22,1.74
06/08/20,0.21,1.75
06/09/20,0.24,1.76
06/10/20,0.27,1.78
06/12/20,0.28,1.79
06/15/20,0.31,1.8
06/16/20,0.35,1.81
06/17/20,0.42,1.82
06/18/20,0.54,1.83
06/19/20,0.64,1.84
06/22/20,0.69,1.85
06/23/20,0.78,1.86
06/24/20,0.81,1.87
06/25/20,0.89,1.88
06/26/20,1,1.89
06/29/20,1.16,1.89
06/30/20,1.26,1.9
07/01/20,1.34,1.91
07/02/20,1.41,1.92
07/03/20,1.47,1.93
07/06/20,1.56,1.94
07/07/20,1.63,1.95
07/08/20,1.68,1.95
07/09/20,1.74,1.96
07/10/20,1.79,1.97
07/13/20,1.85,1.98
07/14/20,1.9,1.99
07/15/20,1.97,2
07/16/20,2,2.01
07/17/20,1.84,2.01
07/20/20,1.87,2.02
07/21/20,1.93,2.03
07/22/20,1.98,2.04
07/23/20,2.07,2.05
07/24/20,2.1,2.06
07/27/20,2.18,2.07
07/28/20,2.25,2.07
07/29/20,2.31,2.08
07/30/20,2.37,2.09
07/31/20,2.44,2.1
08/03/20,2.51,2.11
08/04/20,2.55,2.12
08/05/20,2.67,2.13
08/06/20,2.74,2.13
08/07/20,2.8,2.14
08/10/20,2.87,2.15
08/11/20,2.95,2.16
08/12/20,2.99,2.17
08/13/20,3.01,2.17
08/14/20,3.04,2.18
08/17/20,3.08,2.19
08/18/20,3.09,2.2
08/19/20,3.16,2.2
08/20/20,3.19,2.21
08/21/20,3.22,2.22
08/24/20,3.27,2.23
08/25/20,3.34,2.23
08/26/20,3.41,2.24
08/27/20,3.49,2.25
08/28/20,3.49,2.26
08/31/20,3.53,2.26
09/01/20,3.57,2.27
09/02/20,3.62,2.28
09/03/20,3.67,2.29
09/04/20,3.7,2.3
09/08/20,3.74,2.3
09/09/20,3.78,2.31
09/10/20,3.81,2.32
09/11/20,3.84,2.33
09/14/20,3.86,2.33
09/15/20,3.91,2.34
09/16/20,3.93,2.35
09/17/20,3.96,2.36
09/18/20,3.96,2.36
09/21/20,3.97,2.37
09/22/20,3.98,2.38
09/23/20,4.01,2.39
09/24/20,4.03,2.39
09/25/20,4.02,2.4
09/28/20,4.03,2.41
09/29/20,4.05,2.42
09/30/20,4.07,2.43
10/01/20,4.07,2.43
10/02/20,4.08,2.44
10/05/20,4.09,2.45
10/06/20,4.12,2.46
10/07/20,4.12,2.46
10/08/20,4.15,2.47
10/09/20,4.18,2.48
10/13/20,4.22,2.49
10/14/20,4.23,2.49
10/15/20,4.25,2.5
10/16/20,4.25,2.51
10/19/20,4.27,2.52
10/20/20,4.3,2.52
10/21/20,4.32,2.53
10/22/20,4.32,2.54
10/23/20,4.34,2.55
10/26/20,4.37,2.56
10/27/20,4.42,2.56
10/28/20,4.43,2.57
10/29/20,4.44,2.58
10/30/20,4.46,2.59
11/03/20,4.49,2.59
11/04/20,4.49,2.6
11/05/20,4.51,2.61
11/06/20,4.48,2.62
11/09/20,4.48,2.62
11/10/20,4.47,2.63
11/11/20,4.48,2.64
11/12/20,4.5,2.65
11/13/20,4.5,2.65
11/16/20,4.53,2.66
11/17/20,4.56,2.67
11/18/20,4.59,2.68
11/19/20,4.59,2.69
11/20/20,4.61,2.69
11/23/20,4.62,2.7
11/24/20,4.73,2.71
11/25/20,4.75,2.72
11/26/20,4.76,2.72
11/27/20,4.78,2.73
11/30/20,4.81,2.74
12/01/20,4.78,2.75
12/02/20,4.8,2.75
12/03/20,4.78,2.76
12/04/20,4.83,2.77
12/07/20,4.94,2.78
12/08/20,4.92,2.79
12/09/20,4.92,2.79
12/10/20,4.95,2.8
12/11/20,4.97,2.81
12/14/20,4.99,2.82
12/15/20,4.99,2.82
12/16/20,4.99,2.83
12/17/20,5.01,2.84
12/18/20,5.02,2.85
12/21/20,5.04,2.85
12/22/20,5.03,2.86
12/23/20,5.06,2.87
12/24/20,5.08,2.88
12/28/20,5.06,2.89
12/29/20,5.06,2.89
12/30/20,5.05,2.9
12/31/20,5.07,2.91
01/04/21,5.1,2.92
01/05/21,5.11,2.92
01/06/21,5.14,2.93
01/07/21,5.17,2.94
01/08/21,5.2,2.95
01/11/21,5.23,2.95
01/12/21,5.26,2.96
01/13/21,5.3,2.97
01/14/21,5.31,2.98
01/15/21,5.6,2.99
01/18/21,5.63,2.99
01/19/21,5.65,3
01/20/21,5.67,3.01
01/21/21,5.69,3.02
01/22/21,5.71,3.02
01/25/21,5.73,3.03
01/26/21,5.75,3.04
01/27/21,5.81,3.05
01/28/21,5.81,3.05
01/29/21,5.83,3.06
02/01/21,5.85,3.07
02/02/21,5.87,3.08
02/03/21,5.9,3.09
02/04/21,5.95,3.09
02/05/21,5.97,3.1
02/08/21,5.98,3.11
02/09/21,5.99,3.12
02/10/21,6.02,3.12
02/11/21,6.06,3.13
02/12/21,6.09,3.14
02/17/21,6.12,3.15
02/18/21,6.15,3.15
02/19/21,6.2,3.16
02/22/21,6.22,3.17
02/23/21,6.22,3.18
02/24/21,6.24,3.19
02/25/21,6.28,3.19
02/26/21,6.33,3.2
03/01/21,6.33,3.21
03/02/21,6.39,3.22
03/03/21,6.46,3.22
03/04/21,6.51,3.23
03/05/21,6.56,3.24
03/08/21,6.56,3.25
03/09/21,6.89,3.25
03/10/21,6.89,3.26
03/11/21,6.9,3.27
03/12/21,6.92,3.28
03/15/21,6.93,3.29
03/16/21,6.97,3.29
03/17/21,6.99,3.3
03/18/21,7.06,3.31
03/19/21,7.07,3.32
03/22/21,7.08,3.33
03/23/21,7.1,3.34
03/24/21,7.12,3.35
03/25/21,7.15,3.36
03/26/21,7.17,3.37
03/29/21,7.19,3.38
03/30/21,7.22,3.39
03/31/21,7.24,3.41
04/01/21,7.26,3.42
04/05/21,7.27,3.43
04/06/21,7.29,3.44
04/07/21,7.32,3.45
04/08/21,7.36,3.46
04/09/21,7.36,3.47
04/12/21,7.39,3.48
04/13/21,7.41,3.49
04/14/21,7.42,3.5
04/15/21,7.44,3.51
04/16/21,7.45,3.52
04/19/21,7.48,3.53
04/20/21,7.52,3.54
04/22/21,7.52,3.56
04/23/21,7.54,3.57
04/26/21,7.55,3.58
04/27/21,7.58,3.59
04/28/21,7.59,3.6
04/29/21,7.65,3.61
04/30/21,7.68,3.62
05/03/21,7.71,3.63
05/04/21,7.74,3.64
05/05/21,7.76,3.65
05/06/21,7.77,3.66
05/07/21,7.8,3.68
05/10/21,7.81,3.69
05/11/21,7.85,3.7
05/12/21,7.89,3.72
05/13/21,7.9,3.73
05/14/21,7.93,3.75
05/17/21,7.95,3.76
05/18/21,7.96,3.77
05/19/21,7.99,3.79
05/20/21,8.01,3.8
05/21/21,8.04,3.81
05/24/21,8.05,3.83
05/25/21,8.07,3.84
05/26/21,8.09,3.86
05/27/21,8.12,3.87
05/28/21,8.13,3.88
05/31/21,8.16,3.9
06/01/21,8.18,3.91
06/02/21,8.26,3.92
06/04/21,8.28,3.94
06/07/21,8.3,3.95
06/08/21,8.31,3.97
06/09/21,8.35,3.98
06/10/21,8.38,3.99
06/11/21,8.4,4.01
06/14/21,8.43,4.02
06/15/21,8.44,4.04
06/16/21,8.46,4.05
06/17/21,8.53,4.06
06/18/21,8.55,4.08
06/21/21,8.57,4.1
06/22/21,8.61,4.11
06/23/21,8.7,4.13
06/24/21,8.7,4.15
06/25/21,8.72,4.16
06/28/21,8.75,4.18
06/29/21,8.77,4.2
06/30/21,8.81,4.21
07/01/21,8.83,4.23
07/02/21,8.85,4.25
07/05/21,8.88,4.26
07/06/21,8.91,4.28
07/07/21,8.93,4.3
07/08/21,8.96,4.31
07/09/21,8.98,4.33
07/12/21,9.01,4.35
07/13/21,9.03,4.37
07/14/21,9.07,4.38
07/15/21,9.09,4.4
07/16/21,9.12,4.42
07/19/21,9.14,4.43
07/20/21,9.15,4.45
07/21/21,9.17,4.47
07/22/21,9.19,4.48
07/23/21,9.24,4.5
07/26/21,9.27,4.52
07/27/21,9.31,4.53
07/28/21,9.34,4.55
07/29/21,9.37,4.57
07/30/21,9.4,4.58
08/02/21,9.42,4.6
08/03/21,9.46,4.62
08/04/21,9.48,4.64
08/05/21,9.49,4.65
08/06/21,9.51,4.67
08/09/21,9.54,4.69
08/10/21,9.61,4.71
08/11/21,9.65,4.74
08/12/21,9.68,4.76
08/13/21,9.7,4.78
08/16/21,9.73,4.8
08/17/21,9.77,4.82
08/18/21,9.82,4.84
08/19/21,9.85,4.86
08/20/21,9.89,4.88
08/23/21,9.9,4.9
08/24/21,9.94,4.92
08/25/21,10.01,4.94
08/26/21,10.04,4.97
08/27/21,10.08,4.99
08/30/21,10.11,5.01
08/31/21,10.14,5.03
09/01/21,10.17,5.05
09/02/21,10.19,5.07
09/03/21,10.21,5.09
09/06/21,10.24,5.11
09/08/21,10.26,5.13
09/09/21,10.3,5.15
09/10/21,10.33,5.17
09/13/21,10.39,5.2
09/14/21,10.42,5.22
09/15/21,10.48,5.24
09/16/21,10.52,5.26
09/17/21,10.55,5.28
09/20/21,10.59,5.3
09/21/21,10.62,5.32
09/22/21,10.65,5.34
09/23/21,10.69,5.36
09/24/21,10.72,5.39
09/27/21,10.76,5.41
09/28/21,10.8,5.44
09/29/21,10.83,5.46
09/30/21,10.92,5.49
10/01/21,10.96,5.51
10/04/21,11,5.54
10/05/21,11.04,5.56
10/06/21,11.07,5.59
10/07/21,11.12,5.61
10/08/21,11.16,5.64
10/11/21,11.19,5.66
10/13/21,11.23,5.69
10/14/21,11.26,5.71
10/15/21,11.29,5.74
10/18/21,11.33,5.76
10/19/21,11.38,5.79
10/20/21,11.4,5.81
10/21/21,11.44,5.84
10/22/21,11.47,5.86
10/25/21,11.47,5.89
10/26/21,11.45,5.91
10/27/21,11.52,5.94
10/28/21,11.47,5.96
10/29/21,11.5,6
11/01/21,11.54,6.03
11/03/21,11.58,6.06
11/04/21,11.61,6.09
11/05/21,11.63,6.12
11/08/21,11.67,6.15
11/09/21,11.7,6.18
11/10/21,11.74,6.21
11/11/21,11.78,6.24
11/12/21,11.82,6.27
11/16/21,11.86,6.31
11/17/21,11.89,6.34
11/18/21,11.93,6.37
11/19/21,11.96,6.4
11/22/21,12,6.43
11/23/21,12.03,6.46
11/24/21,12.07,6.49
11/25/21,12.1,6.52
11/26/21,12.13,6.55
11/29/21,12.18,6.59
11/30/21,12.22,6.62
12/01/21,12.32,6.65
12/02/21,12.37,6.68
12/03/21,12.41,6.71
12/06/21,12.44,6.74
12/07/21,12.48,6.77
12/08/21,12.5,6.8
12/09/21,12.52,6.84
12/10/21,12.56,6.87
12/13/21,12.59,6.91
12/14/21,12.62,6.95
12/15/21,12.67,6.98
12/16/21,12.7,7.02
12/17/21,12.73,7.06
12/20/21,12.78,7.1
12/21/21,12.82,7.13
12/22/21,12.87,7.17
12/23/21,12.91,7.21
12/24/21,12.95,7.24
12/27/21,12.99,7.28
12/28/21,13.03,7.32
12/29/21,13.07,7.36
12/30/21,13.11,7.39
12/31/21,13.16,7.43
01/03/22,13.21,7.47
01/04/22,13.25,7.51
01/05/22,13.29,7.54
01/06/22,13.34,7.58
01/07/22,13.38,7.62
01/10/22,13.43,7.66
01/11/22,13.47,7.69
01/12/22,13.52,7.73
01/13/22,13.57,7.77
01/14/22,13.61,7.81
01/17/22,13.65,7.84
01/18/22,13.7,7.88
01/19/22,13.73,7.92
01/20/22,13.77,7.96
01/21/22,13.81,7.99
01/24/22,13.86,8.03
01/25/22,13.91,8.07
01/26/22,13.96,8.11
01/27/22,14,8.14
01/28/22,14.05,8.18
01/31/22,14.08,8.22
02/01/22,14.13,8.26
02/02/22,14.18,8.29
02/03/22,14.23,8.33
02/04/22,14.28,8.37
02/07/22,14.34,8.42
02/08/22,14.39,8.46
02/09/22,14.44,8.5
02/10/22,14.5,8.55
02/11/22,14.55,8.59
02/14/22,14.62,8.64
02/15/22,14.67,8.68
02/16/22,14.73,8.72
02/17/22,14.79,8.77
02/18/22,14.84,8.81
02/21/22,14.89,8.85
02/22/22,14.95,8.9
02/23/22,15.01,8.94
02/24/22,15.06,8.99
02/25/22,15.12,9.03
03/02/22,15.16,9.07
03/03/22,15.21,9.12
03/04/22,15.26,9.16
03/07/22,15.3,9.2
03/08/22,15.36,9.25
03/09/22,15.42,9.29
03/10/22,15.46,9.34
03/11/22,15.51,9.38
03/14/22,15.56,9.42
03/15/22,15.61,9.47
03/16/22,15.69,9.51
03/17/22,15.75,9.56
03/18/22,15.82,9.6
03/21/22,15.87,9.65
03/22/22,15.92,9.7
03/23/22,15.99,9.75
03/24/22,16.07,9.8
03/25/22,16.14,9.84
03/28/22,16.2,9.89
03/29/22,16.25,9.94
03/30/22,16.29,9.99
03/31/22,16.37,10.04
04/01/22,16.43,10.08
04/04/22,16.49,10.13
04/05/22,16.54,10.18
04/06/22,16.6,10.23
04/07/22,16.65,10.28
04/08/22,16.7,10.33
04/11/22,16.74,10.37
04/12/22,16.79,10.42
04/13/22,16.83,10.47
04/14/22,16.88,10.52
04/18/22,16.95,10.57
04/19/22,17.01,10.61
04/20/22,17.07,10.66
04/22/22,17.13,10.71
04/25/22,17.19,10.76
04/26/22,17.24,10.81
04/27/22,17.31,10.86
04/28/22,17.37,10.91
04/29/22,17.43,10.95
05/02/22,17.48,11
05/03/22,17.55,11.05
05/04/22,17.6,11.1
05/05/22,17.67,11.15
05/06/22,17.74,11.2
05/09/22,17.81,11.25
05/10/22,17.86,11.31
05/11/22,17.93,11.36
05/12/22,17.98,11.41
05/13/22,18.05,11.46
05/16/22,18.1,11.52
05/17/22,18.16,11.57
05/18/22,18.21,11.62
05/19/22,18.27,11.67
05/20/22,18.33,11.73
05/23/22,18.39,11.78
05/24/22,18.46,11.83
05/25/22,18.51,11.89
05/26/22,18.58,11.94
05/27/22,18.64,11.99
05/30/22,18.7,12.04
05/31/22,18.76,12.1
06/01/22,18.82,12.15
06/02/22,18.88,12.2
06/03/22,18.94,12.26
06/06/22,19,12.31
06/07/22,19.05,12.36
06/08/22,19.12,12.42
06/09/22,19.18,12.47
06/10/22,19.25,12.52
06/13/22,19.32,12.58
06/14/22,19.43,12.63
06/15/22,19.5,12.68
06/17/22,19.57,12.74
06/20/22,19.63,12.79
06/21/22,19.69,12.85
06/22/22,19.75,12.9
06/23/22,19.81,12.96
06/24/22,19.88,13.01
06/27/22,19.98,13.07
06/28/22,20.04,13.12
06/29/22,20.09,13.18
06/30/22,20.16,13.23
07/01/22,20.22,13.29
07/04/22,20.28,13.35
07/05/22,20.34,13.4
07/06/22,20.4,13.46
07/07/22,20.46,13.51
07/08/22,20.53,13.57
07/11/22,20.59,13.62
07/12/22,20.66,13.68
07/13/22,20.72,13.73
07/14/22,20.79,13.79
07/15/22,20.86,13.85
07/18/22,20.94,13.9
07/19/22,21.01,13.96
07/20/22,21.05,14.01
07/21/22,21.1,14.07
07/22/22,21.17,14.13
07/25/22,21.23,14.18
07/26/22,21.28,14.24
07/27/22,21.34,14.29
07/28/22,21.41,14.35
07/29/22,21.49,14.41
08/01/22,21.57,14.46
08/02/22,21.63,14.52
08/03/22,21.7,14.57
08/04/22,21.78,14.63
08/05/22,21.85,14.69
08/08/22,21.92,14.75
08/09/22,21.98,14.81
08/10/22,22.04,14.86
08/11/22,22.1,14.92
08/12/22,22.18,14.98
08/15/22,22.25,15.04
08/16/22,22.31,15.1
08/17/22,22.37,15.16
08/18/22,22.45,15.21
08/19/22,22.52,15.27
08/22/22,22.59,15.33
08/23/22,22.66,15.39
08/24/22,22.73,15.45
08/25/22,22.79,15.51
08/26/22,22.86,15.57
08/29/22,22.95,15.62
08/30/22,23.02,15.68
08/31/22,23.09,15.74
09/01/22,23.16,15.8
09/02/22,23.23,15.86
09/05/22,23.3,15.92
09/06/22,23.36,15.98
09/08/22,23.43,16.04
09/09/22,23.51,16.09
09/12/22,23.57,16.15
09/13/22,23.64,16.21
09/14/22,23.72,16.27
09/15/22,23.78,16.33
09/16/22,23.86,16.39
09/19/22,23.93,16.45
09/20/22,24.01,16.51
09/21/22,24.08,16.57
09/22/22,24.17,16.63
09/23/22,24.23,16.69
09/26/22,24.34,16.75
09/27/22,24.42,16.8
09/28/22,24.5,16.86
09/29/22,24.57,16.92
09/30/22,24.65,16.98
10/03/22,24.72,17.04
10/04/22,24.79,17.1
10/05/22,24.88,17.16
10/06/22,24.95,17.22
10/07/22,25.02,17.28
10/10/22,25.11,17.34
10/11/22,25.18,17.4
10/13/22,25.25,17.46
10/14/22,25.32,17.52
10/17/22,25.39,17.58
10/18/22,25.5,17.64
10/19/22,25.58,17.7
10/20/22,25.65,17.76
10/21/22,25.71,17.82
10/24/22,25.78,17.88
10/25/22,25.85,17.94
10/26/22,25.92,18
10/27/22,26.01,18.06
10/28/22,26.09,18.12
10/31/22,26.16,18.18
11/01/22,26.23,18.24
11/03/22,26.29,18.3
11/04/22,26.37,18.36
11/07/22,26.43,18.42
11/08/22,26.53,18.48
11/09/22,26.6,18.54
11/10/22,26.65,18.6
11/11/22,26.71,18.66
11/14/22,26.78,18.72
11/16/22,26.85,18.78
11/17/22,26.91,18.84
11/18/22,27,18.9
11/21/22,27.08,18.96
11/22/22,27.14,19.02
11/23/22,27.2,19.08
11/24/22,27.27,19.14
11/25/22,27.34,19.2
11/28/22,27.4,19.26
11/29/22,27.49,19.32
11/30/22,27.56,19.38
12/01/22,27.62,19.44
12/02/22,27.69,19.5
12/05/22,27.76,19.56
12/06/22,27.85,19.63
12/07/22,27.92,19.69
12/08/22,27.99,19.75
12/09/22,28.06,19.81
12/12/22,28.12,19.87
12/13/22,28.19,19.93
12/14/22,28.26,19.99
12/15/22,28.32,20.05
12/16/22,28.39,20.11
12/19/22,28.45,20.17
12/20/22,28.52,20.23
12/21/22,28.59,20.3
12/22/22,28.64,20.36
12/23/22,28.71,20.42
12/26/22,28.77,20.48
12/27/22,28.84,20.54
12/28/22,28.91,20.6
12/29/22,28.99,20.66
12/30/22,29.06,20.72
01/02/23,29.12,20.79
01/03/23,29.2,20.85
01/04/23,29.27,20.91
01/05/23,29.36,20.97
01/06/23,29.43,21.03
01/09/23,29.5,21.09
01/10/23,29.57,21.15
01/11/23,29.65,21.22
01/12/23,28.59,21.28
01/13/23,28.64,21.34
01/16/23,28.23,21.4
01/17/23,28.13,21.46
01/18/23,28.12,21.52
01/19/23,27.95,21.58
01/20/23,28.01,21.65
01/23/23,28.07,21.71
01/24/23,28.13,21.77
01/25/23,28.18,21.83
01/26/23,28.25,21.89
01/27/23,28.32,21.96
01/30/23,28.4,22.02
01/31/23,28.46,22.08
02/01/23,28.53,22.14
02/02/23,28.59,22.2
02/03/23,28.56,22.27
02/06/23,28.61,22.33
02/07/23,28.65,22.39
02/08/23,28.68,22.45
02/09/23,28.69,22.51
02/10/23,28.66,22.58
02/13/23,28.62,22.64
02/14/23,28.63,22.7
02/15/23,28.61,22.76
02/16/23,28.59,22.83
02/17/23,28.66,22.89
02/22/23,28.72,22.95
02/23/23,28.79,23.01
02/24/23,28.85,23.08
02/27/23,28.91,23.14
02/28/23,28.94,23.2
03/01/23,29.01,23.26
03/02/23,29.06,23.33
03/03/23,29.09,23.39
03/06/23,29.07,23.45
03/07/23,29.1,23.51
03/08/23,29.13,23.58
03/09/23,29.22,23.64
03/10/23,29.28,23.7
03/13/23,29.34,23.76
03/14/23,29.39,23.83
03/15/23,29.45,23.89
03/16/23,29.5,23.95
03/17/23,29.56,24.02
03/20/23,29.61,24.08
03/21/23,29.68,24.14
03/22/23,29.73,24.21
03/23/23,29.72,24.27
03/24/23,29.74,24.33
03/27/23,29.76,24.39
03/28/23,29.84,24.46
03/29/23,29.9,24.52
03/30/23,30,24.58
03/31/23,30.09,24.65
04/03/23,30.17,24.71
04/04/23,30.25,24.77
04/05/23,30.28,24.84
04/06/23,30.35,24.9
04/10/23,30.41,24.96
04/11/23,30.47,25.03
04/12/23,30.54,25.09
04/13/23,30.59,25.16
04/14/23,30.65,25.22
04/17/23,30.71,25.28
04/18/23,30.72,25.35
04/19/23,30.78,25.41
04/20/23,30.83,25.47
04/24/23,30.9,25.54
04/25/23,30.95,25.6
04/26/23,31,25.66
04/27/23,31.06,25.73
04/28/23,31.12,25.79
05/02/23,31.18,25.86
05/03/23,31.25,25.92
05/04/23,31.32,25.98
05/05/23,31.4,26.05
05/08/23,31.46,26.11
05/09/23,31.52,26.18
05/10/23,31.59,26.24
05/11/23,31.46,26.3
05/12/23,31.52,26.37
05/15/23,31.61,26.43
05/16/23,31.69,26.5
05/17/23,31.78,26.56
05/18/23,31.85,26.63
05/19/23,31.94,26.69
05/22/23,32.05,26.75
05/23/23,32.14,26.82
05/24/23,32.26,26.88
05/25/23,32.28,26.95
05/26/23,32.34,27.01
05/29/23,32.41,27.08
05/30/23,32.58,27.14
05/31/23,32.67,27.21
06/01/23,32.76,27.27
06/02/23,32.86,27.33
06/05/23,32.95,27.4
06/06/23,33.06,27.46
06/07/23,33.09,27.53
06/09/23,33.17,27.59
06/12/23,33.25,27.66
06/13/23,33.33,27.72
06/14/23,33.39,27.79
06/15/23,33.44,27.85
06/16/23,33.76,27.92
06/19/23,33.85,27.98
06/20/23,33.92,28.05
06/21/23,34,28.11
06/22/23,34.08,28.18
06/23/23,34.15,28.24
06/26/23,34.23,28.31
06/27/23,34.31,28.37
06/28/23,34.38,28.44
06/29/23,34.45,28.5
06/30/23,34.52,28.57
07/03/23,34.61,28.63
07/04/23,34.69,28.7
07/05/23,34.77,28.77
07/06/23,34.85,28.83
07/07/23,34.95,28.9
07/10/23,35.02,28.96
07/11/23,35.1,29.03
07/12/23,35.19,29.09
07/13/23,35.28,29.16
07/14/23,35.38,29.22
07/17/23,35.46,29.29
07/18/23,35.55,29.35
07/19/23,35.63,29.42
07/20/23,35.72,29.49
07/21/23,35.8,29.55
07/24/23,35.89,29.62
07/25/23,36.01,29.68
07/26/23,36.1,29.75
07/27/23,36.18,29.82
07/28/23,36.27,29.88
07/31/23,36.34,29.95
08/01/23,36.42,30.01
08/02/23,36.52,30.08
08/03/23,36.67,30.15
08/04/23,36.71,30.21
08/07/23,36.74,30.27
08/08/23,36.85,30.34
08/09/23,36.92,30.4
08/10/23,37.03,30.46
08/11/23,37.24,30.53
08/14/23,37.3,30.59
08/15/23,37.39,30.66
08/16/23,37.46,30.72
08/17/23,37.61,30.78
08/18/23,37.75,30.85
08/21/23,37.82,30.91
08/22/23,37.93,30.98
08/23/23,38.01,31.04
08/24/23,38.12,31.11
08/25/23,38.23,31.17
08/28/23,38.3,31.23
08/29/23,38.39,31.3
08/30/23,38.46,31.36
08/31/23,38.53,31.43
09/01/23,38.62,31.49
09/04/23,38.68,31.56
09/05/23,38.76,31.62
09/06/23,38.86,31.69
09/08/23,38.98,31.75
09/11/23,39.08,31.81
09/12/23,39.15,31.88
09/13/23,39.24,31.94
09/14/23,39.34,32.01
09/15/23,39.42,32.07
09/18/23,39.5,32.14
09/19/23,39.6,32.2
09/20/23,39.68,32.27
09/21/23,39.74,32.33
09/22/23,39.82,32.4
09/25/23,39.91,32.46
09/26/23,39.98,32.52
09/27/23,40.08,32.58
09/28/23,40.11,32.65
09/29/23,40.17,32.71
10/02/23,40.24,32.77
10/03/23,40.33,32.83
10/04/23,40.25,32.9
10/05/23,40.34,32.96
10/06/23,40.4,33.02
10/09/23,40.45,33.09
10/10/23,40.56,33.15
10/11/23,40.68,33.21
10/13/23,40.78,33.27
10/16/23,40.87,33.34
10/17/23,40.94,33.4
10/18/23,40.97,33.46
10/19/23,41.02,33.53
10/20/23,41.12,33.59
10/23/23,41.18,33.65
10/24/23,41.28,33.72
10/25/23,41.39,33.78
10/26/23,41.48,33.84
10/27/23,41.55,33.91
10/30/23,41.69,33.97
10/31/23,41.77,34.03
11/01/23,41.87,34.1
11/03/23,41.95,34.16
11/06/23,42.04,34.22
11/07/23,42.11,34.28
11/08/23,42.18,34.34
11/09/23,42.28,34.4
11/10/23,42.36,34.46
11/13/23,42.43,34.53
11/14/23,42.51,34.59
11/16/23,42.6,34.65
11/17/23,42.65,34.71
11/20/23,42.73,34.77
11/21/23,42.83,34.83
11/22/23,42.91,34.89
11/23/23,42.99,34.96
11/24/23,43.07,35.02
11/27/23,43.28,35.08
11/28/23,43.38,35.14
11/29/23,43.46,35.2
11/30/23,43.54,35.26
12/01/23,43.7,35.32
12/04/23,43.7,35.39
12/05/23,43.7,35.45
12/06/23,43.79,35.51
12/07/23,43.85,35.57
12/08/23,43.95,35.63
12/11/23,44.04,35.69
12/12/23,44.15,35.76
12/13/23,44.24,35.82
12/14/23,44.38,35.88
12/15/23,44.44,35.94
12/18/23,44.54,36
12/19/23,44.62,36.06
12/20/23,44.67,36.12
12/21/23,44.77,36.18
12/22/23,44.81,36.24
12/26/23,44.86,36.3
12/27/23,44.93,36.36
12/28/23,45.02,36.42
12/29/23,45.09,36.48
01/02/24,45.17,36.53
01/03/24,45.31,36.59
01/04/24,45.43,36.65
01/05/24,45.48,36.71
01/08/24,45.55,36.77
01/09/24,45.63,36.83
01/10/24,45.72,36.89
01/11/24,45.79,36.95
01/12/24,45.91,37.01
01/15/24,45.98,37.07
01/16/24,46.06,37.13
01/17/24,46.12,37.19
01/18/24,46.19,37.25
01/19/24,46.33,37.31
01/22/24,46.4,37.37
01/23/24,46.5,37.43
01/24/24,46.62,37.49
01/25/24,46.71,37.55
01/26/24,46.76,37.61
01/29/24,46.85,37.67
01/30/24,46.94,37.73
01/31/24,47.11,37.79
02/01/24,47.19,37.85
02/02/24,47.25,37.91
02/05/24,47.35,37.97
02/06/24,47.44,38.03
02/07/24,47.52,38.09
02/08/24,47.65,38.14
02/09/24,47.73,38.2
02/14/24,47.78,38.26
02/15/24,47.84,38.32
02/16/24,47.93,38.38
02/19/24,48.06,38.43
02/20/24,48.14,38.49
02/21/24,48.24,38.55
02/22/24,48.25,38.61
02/23/24,48.35,38.67
02/26/24,48.41,38.72
02/27/24,48.48,38.78
02/28/24,48.57,38.84
02/29/24,48.75,38.9
03/01/24,48.84,38.96
03/04/24,48.93,39.02
03/05/24,49,39.07
03/06/24,49.12,39.13
03/07/24,49.25,39.19
03/08/24,49.32,39.25
03/11/24,49.41,39.31
03/12/24,49.5,39.37
03/13/24,49.58,39.42
03/14/24,49.67,39.48
03/15/24,49.77,39.54
03/18/24,49.84,39.6
03/19/24,49.91,39.66
03/20/24,50.01,39.72
03/21/24,50.09,39.78
03/22/24,50.18,39.83
03/25/24,50.24,39.89
03/26/24,50.31,39.94
03/27/24,50.37,40
03/28/24,50.42,40.06
04/01/24,50.47,40.11
04/02/24,50.52,40.17
04/03/24,50.65,40.23
04/04/24,50.69,40.28
04/05/24,50.75,40.34
04/08/24,50.81,40.4
04/09/24,50.9,40.45
04/10/24,50.96,40.51
04/11/24,51.03,40.56
04/12/24,51.11,40.62
04/15/24,51.15,40.68
04/16/24,51.2,40.73
04/17/24,51.29,40.79
04/18/24,51.42,40.85
04/19/24,51.46,40.9
04/22/24,51.55,40.96
04/23/24,51.61,41.02
04/24/24,51.69,41.07
04/25/24,51.77,41.13
04/26/24,51.84,41.19
04/29/24,51.92,41.24
04/30/24,51.96,41.3
05/02/24,52.02,41.36
05/03/24,52.1,41.41
05/06/24,52.16,41.47
05/07/24,52.25,41.53
05/08/24,52.3,41.58
05/09/24,52.38,41.64
05/10/24,52.33,41.7
05/13/24,52.4,41.75
05/14/24,52.5,41.81
05/15/24,52.58,41.86
05/16/24,52.72,41.92
05/17/24,52.82,41.98
05/20/24,52.89,42.03
05/21/24,52.99,42.09
05/22/24,53.11,42.14
05/23/24,53.15,42.2
05/24/24,53.24,42.25
05/27/24,53.31,42.31
05/28/24,53.67,42.37
05/29/24,53.72,42.42
05/31/24,53.81,42.48
06/03/24,53.91,42.53
06/04/24,53.99,42.59
06/05/24,54.04,42.65
06/06/24,54.1,42.7
06/07/24,54.17,42.76
06/10/24,54.23,42.81
06/11/24,54.32,42.87
06/12/24,54.33,42.93
06/13/24,54.41,42.98
06/14/24,54.52,43.04
06/17/24,54.6,43.09
06/18/24,54.66,43.15
06/19/24,54.74,43.21
06/20/24,54.82,43.26
06/21/24,54.89,43.32
06/24/24,54.97,43.38
06/25/24,55.04,43.43
06/26/24,55.11,43.49
06/27/24,55.17,43.54
06/28/24,55.3,43.6
07/01/24,55.39,43.66
07/02/24,55.46,43.71
07/03/24,55.53,43.77
07/04/24,55.58,43.83
07/05/24,55.68,43.88
07/08/24,55.74,43.94
07/09/24,55.83,44
07/10/24,55.91,44.05
07/11/24,55.99,44.11
07/12/24,56.05,44.17
07/15/24,56.11,44.22
07/16/24,56.18,44.28
07/17/24,56.29,44.34
07/18/24,56.39,44.39
07/19/24,56.44,44.45
07/22/24,56.49,44.51
07/23/24,56.58,44.56
07/24/24,56.69,44.62
07/25/24,56.78,44.68
07/26/24,56.88,44.73
07/29/24,56.92,44.79
07/30/24,57,44.85
07/31/24,57.07,44.9
08/01/24,57.15,44.96
08/02/24,57.21,45.02
08/05/24,57.32,45.07
08/06/24,57.35,45.13
08/07/24,57.45,45.19
08/08/24,57.52,45.25
08/09/24,57.6,45.3
08/12/24,57.67,45.36
08/13/24,57.75,45.42
08/14/24,57.86,45.47
08/15/24,57.93,45.53
08/16/24,58,45.59
08/19/24,58.08,45.64
08/20/24,58.16,45.7
08/21/24,58.23,45.76
08/22/24,58.33,45.82
08/23/24,58.41,45.87
08/26/24,58.47,45.93
08/27/24,58.56,45.99
08/28/24,58.62,46.05
08/29/24,58.69,46.1
08/30/24,58.76,46.16
09/02/24,58.86,46.22
09/03/24,58.93,46.28
09/04/24,59.03,46.33
09/05/24,59.12,46.39
09/06/24,59.17,46.45
09/09/24,59.24,46.51
09/10/24,59.32,46.56
09/11/24,59.51,46.62
09/12/24,59.59,46.68
09/13/24,59.67,46.74
09/16/24,59.75,46.79
09/17/24,59.81,46.85
09/18/24,59.87,46.91
09/19/24,59.98,46.97
09/20/24,60.07,47.03
09/23/24,60.14,47.08
09/24/24,60.21,47.14
09/25/24,60.27,47.2
09/26/24,60.38,47.26
09/27/24,60.46,47.32
09/30/24,60.54,47.38
10/01/24,60.6,47.44
10/02/24,60.67,47.5
10/03/24,60.74,47.56
10/04/24,60.84,47.62
10/07/24,60.89,47.68
10/08/24,60.95,47.74
10/09/24,61.04,47.79
10/10/24,61.1,47.85
10/11/24,61.15,47.91
10/14/24,61.23,47.97
10/15/24,61.28,48.03
10/16/24,61.34,48.09
10/17/24,61.41,48.15
10/18/24,61.46,48.21
10/21/24,61.54,48.27
10/22/24,61.59,48.33
10/23/24,61.66,48.39
10/24/24,61.72,48.45
10/25/24,61.78,48.51
10/28/24,61.83,48.57
10/29/24,61.89,48.63
10/30/24,61.95,48.69
10/31/24,62.03,48.75
11/01/24,62.07,48.81
11/04/24,62.17,48.87
11/05/24,62.19,48.93
11/06/24,62.25,48.99
11/07/24,62.28,49.05
11/08/24,62.36,49.11
11/11/24,62.44,49.17
11/12/24,62.53,49.23
11/13/24,62.61,49.3
11/14/24,62.7,49.36
11/18/24,62.79,49.42
11/19/24,62.9,49.48
11/21/24,62.98,49.55
11/22/24,63.05,49.61
11/25/24,63.09,49.67
11/26/24,63.16,49.74
11/27/24,63.24,49.8
11/28/24,63.28,49.86
11/29/24,63.36,49.92
12/02/24,63.45,49.99
12/03/24,63.52,50.05
12/04/24,63.57,50.11
12/05/24,63.66,50.18
12/06/24,63.71,50.24
12/09/24,63.77,50.3
12/10/24,63.88,50.37
12/11/24,63.97,50.43
12/12/24,64.02,50.49
12/13/24,64.07,50.56
12/16/24,64.1,50.63
12/17/24,64.19,50.7
12/18/24,64.22,50.77
12/19/24,64.16,50.83
12/20/24,64.08,50.9
12/23/24,63.99,50.97
12/24/24,64.07,51.04
12/26/24,64.01,51.11
12/27/24,63.99,51.18
12/30/24,64.05,51.25
12/31/24,64.13,51.32
01/02/25,64.22,51.38
01/03/25,64.29,51.45
01/06/25,64.37,51.52
01/07/25,64.45,51.59
01/08/25,64.54,51.66
01/09/25,64.64,51.73
01/10/25,64.68,51.8
01/13/25,64.76,51.87
01/14/25,64.85,51.94
01/15/25,64.95,52.01
01/16/25,65.04,52.07
01/17/25,65.13,52.14
01/20/25,65.2,52.21
01/21/25,65.29,52.28
01/22/25,65.43,52.35
01/23/25,65.52,52.42
01/24/25,65.63,52.49
01/27/25,65.71,52.56
01/28/25,65.79,52.63
01/29/25,65.87,52.7
01/30/25,65.97,52.77
01/31/25,66.09,52.84
02/03/25,66.19,52.92
02/04/25,66.26,52.99
02/05/25,66.37,53.07
02/06/25,66.44,53.14
02/07/25,66.54,53.22
02/10/25,66.62,53.29
02/11/25,66.77,53.37
02/12/25,66.87,53.44
02/13/25,66.95,53.52
02/14/25,67.05,53.59
02/17/25,67.13,53.67
02/18/25,67.21,53.74
02/19/25,67.31,53.82
02/20/25,67.41,53.9
02/21/25,67.51,53.97
02/24/25,67.66,54.05
02/25/25,67.8,54.12
02/26/25,67.9,54.2
02/27/25,67.99,54.27
02/28/25,68.08,54.35
03/05/25,68.17,54.42
03/06/25,68.23,54.5
03/07/25,68.32,54.58
03/10/25,68.41,54.65
03/11/25,68.52,54.73
03/12/25,68.61,54.8
03/13/25,68.72,54.88
03/14/25,68.79,54.96
03/17/25,68.9,55.03
03/18/25,69,55.11
03/19/25,69.12,55.18
03/20/25,69.21,55.26
03/21/25,69.32,55.34
03/24/25,69.43,55.42
03/25/25,69.52,55.5
03/26/25,69.64,55.59
03/27/25,69.81,55.67
03/28/25,69.88,55.75
03/31/25,70,55.83
04/01/25,70.09,55.91
04/02/25,70.18,56
04/03/25,70.3,56.08
04/04/25,70.44,56.16
04/07/25,70.54,56.24
04/08/25,70.62,56.32
04/09/25,70.68,56.41
04/10/25,70.77,56.49
04/11/25,70.86,56.57
04/14/25,70.96,56.65
04/15/25,71.05,56.73
04/16/25,71.14,56.82
04/17/25,71.25,56.9
04/22/25,71.31,56.98
04/23/25,71.41,57.06
04/24/25,71.5,57.15
04/25/25,71.59,57.23
04/28/25,71.69,57.31
04/29/25,71.79,57.39
04/30/25,71.91,57.48
05/02/25,71.99,57.56
05/05/25,72.08,57.64
05/06/25,72.19,57.73
05/07/25,72.34,57.81
05/08/25,72.42,57.89
05/09/25,72.53,57.98
05/12/25,72.63,58.06
05/13/25,72.74,58.15
05/14/25,72.83,58.23
05/15/25,72.96,58.32
05/16/25,73.06,58.41
05/19/25,73.16,58.49
05/20/25,73.28,58.58
05/21/25,73.38,58.66
05/22/25,73.51,58.75
05/23/25,73.63,58.84
05/26/25,73.73,58.92
05/27/25,73.84,59.01
05/28/25,73.92,59.09
05/29/25,74.02,59.18
05/30/25,74.1,59.27
06/02/25,74.17,59.35
06/03/25,74.27,59.44
06/04/25,74.38,59.53
06/05/25,74.5,59.61
06/06/25,74.6,59.7
06/09/25,74.72,59.79
06/10/25,74.84,59.87
06/11/25,74.97,59.96
06/12/25,75.09,60.05
06/13/25,75.17,60.13
06/16/25,75.28,60.22
06/17/25,75.35,60.31
06/18/25,75.34,60.39
06/20/25,75.44,60.48
06/23/25,75.55,60.57
06/24/25,75.65,60.66
06/25/25,75.79,60.75
06/26/25,75.89,60.84
06/27/25,75.95,60.92
06/30/25,76.13,61.01
07/01/25,76.23,61.1
07/02/25,76.34,61.19
07/03/25,76.42,61.28
07/04/25,76.55,61.37
07/07/25,76.65,61.46
07/08/25,76.75,61.55
07/09/25,76.87,61.64
07/10/25,76.97,61.72
07/11/25,77.06,61.81
07/14/25,77.19,61.9
07/15/25,77.26,61.99
07/16/25,77.36,62.08
07/17/25,77.48,62.17
07/18/25,77.61,62.26
07/21/25,77.7,62.35
07/22/25,77.81,62.44
07/23/25,77.9,62.53
07/24/25,78.01,62.62
07/25/25,78.13,62.71
07/28/25,78.28,62.8
07/29/25,78.39,62.89
07/30/25,78.43,62.98
07/31/25,78.55,63.07
08/01/25,78.62,63.16
08/04/25,78.73,63.25
08/05/25,78.82,63.34
08/06/25,78.9,63.43
08/07/25,79,63.52
08/08/25,79.08,63.61
08/11/25,79.18,63.7
08/12/25,79.29,63.79
08/13/25,79.35,63.88
08/14/25,79.43,63.97
08/15/25,79.52,64.06
08/18/25,79.63,64.15
08/19/25,79.72,64.24
08/20/25,79.85,64.33
08/21/25,79.94,64.42
08/22/25,80.01,64.51
08/25/25,80.12,64.6
08/26/25,80.14,64.69
08/27/25,80.25,64.78
08/28/25,80.42,64.88
08/29/25,80.58,64.97
09/01/25,80.74,65.06
09/02/25,80.8,65.15
09/03/25,80.91,65.24
09/04/25,81.04,65.33
09/05/25,81.17,65.42
09/08/25,81.3,65.51
09/09/25,81.49,65.6
09/10/25,81.62,65.69
09/11/25,81.72,65.79
09/12/25,81.84,65.88
09/15/25,81.94,65.97
09/16/25,82.07,66.06
09/17/25,82.21,66.15
09/18/25,82.33,66.24
09/19/25,82.45,66.34
09/22/25,82.67,66.43
09/23/25,82.8,66.52
09/24/25,82.88,66.61
09/25/25,82.57,66.7
09/26/25,82.09,66.79
09/29/25,82.09,66.89
09/30/25,82.16,66.98
10/01/25,82.26,67.07
10/02/25,82.32,67.16
10/03/25,82.43,67.25
10/06/25,82.58,67.35
10/07/25,82.72,67.44
10/08/25,82.78,67.53
10/09/25,82.94,67.62
10/10/25,82.91,67.72
10/13/25,82.84,67.81
10/14/25,82.89,67.9
10/15/25,83.02,67.99
10/16/25,83.04,68.09
10/17/25,83.1,68.18
10/20/25,83.24,68.27
10/21/25,83.3,68.36
10/22/25,83.36,68.46
10/23/25,83.48,68.55
10/24/25,83.54,68.64
10/27/25,83.69,68.74
10/28/25,83.72,68.83
10/29/25,83.76,68.92
10/30/25,83.77,69.02
10/31/25,83.86,69.11
Data de referência 31/10/2025
Arquivos

regulamento
Lâmina: SEAHAWK
Transparência Informacional